市场：上海期货 日期：2026-02-06
| 序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总存量 |
库存增减 |
持仓量 |
持仓量增减 |
发布日期 |
备注 |
| 1 |
铜 |
100,330 |
99,810 |
-1,680 |
99,430 |
101,490 |
99,370 |
- |
- |
33,370 |
-2,130 |
2026-02-06 |
元/吨
|
| 2 |
铝 |
23,240 |
23,285 |
-200 |
23,245 |
23,485 |
23,235 |
- |
- |
25,825 |
-520 |
2026-02-06 |
元/吨
|
| 3 |
锌 |
24,405 |
24,455 |
-140 |
24,480 |
24,595 |
24,490 |
- |
- |
6,165 |
-225 |
2026-02-06 |
元/吨
|
| 4 |
铅 |
16,485 |
16,490 |
-50 |
16,495 |
16,540 |
16,495 |
- |
- |
5,765 |
195 |
2026-02-06 |
元/吨
|
| 5 |
锡 |
363,000 |
357,000 |
-22,230 |
360,370 |
379,230 |
356,260 |
- |
- |
32,165 |
-1,762 |
2026-02-06 |
元/吨
|
| 6 |
镍 |
133,500 |
131,840 |
-3,540 |
132,600 |
135,380 |
131,830 |
- |
- |
85,475 |
-8,003 |
2026-02-06 |
元/吨
|
| 7 |
黄金 |
1,089 |
1,090.12 |
-22.48 |
1,083.92 |
1,112.6 |
1,078.72 |
- |
- |
163,840 |
-8,663 |
2026-02-06 |
元/克
|
| 8 |
白银 |
19,209 |
18,799 |
-3,296 |
19,167 |
22,095 |
18,808 |
- |
- |
227,163 |
1,741 |
2026-02-06 |
元/千克
|