市场:上海期货 日期:2024-04-30备注:,单位:
序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总存量 |
库存增减 |
持仓量 |
持仓量增减 |
发布日期 |
1 |
铜 |
80,800 |
82,340 |
1,780 |
81,650 |
80,560 |
81,730 |
288,340 |
842 |
50,476 |
-9,978 |
2024-04-30 |
2 |
铝 |
20,560 |
20,640 |
30 |
20,565 |
20,610 |
20,555 |
222,585 |
-1,274 |
36,236 |
-7,576 |
2024-04-30 |
3 |
锌 |
23,055 |
23,395 |
540 |
23,340 |
22,855 |
23,415 |
128,642 |
850 |
10,600 |
-4,356 |
2024-04-30 |
4 |
铅 |
17,265 |
17,380 |
100 |
17,355 |
17,280 |
17,360 |
49,494 |
1,173 |
6,420 |
-934 |
2024-04-30 |
5 |
锡 |
260,000 |
260,010 |
380 |
261,360 |
259,630 |
261,640 |
15,766 |
59 |
42,907 |
-2,785 |
2024-04-30 |
6 |
镍 |
143,140 |
143,140 |
-380 |
143,950 |
143,520 |
143,860 |
23,528 |
0 |
95,566 |
-5,088 |
2024-04-30 |
7 |
黄金 |
553.42 |
551.72 |
-3.3 |
552.8 |
553.26 |
551.78 |
3,078 |
0 |
137,452 |
7,000 |
2024-04-30 |
8 |
白银 |
7,082 |
7,011 |
-93 |
7,053 |
7,104 |
7,026 |
856,322 |
7,874 |
335,518 |
-37,705 |
2024-04-30 |