市场：上海期货 日期：2026-11-06
| 序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总存量 |
库存增减 |
持仓量 |
持仓量增减 |
发布日期 |
备注 |
| 1 |
铜 |
108,080 |
106,830 |
-1,170 |
106,920 |
108,000 |
106,850 |
33,848 |
-10,764 |
32,905 |
-5,830 |
2026-11-06 |
元/吨
|
| 2 |
铝 |
23,550 |
23,335 |
-10 |
23,355 |
23,345 |
23,335 |
132,605 |
-58,413 |
20,840 |
-4,270 |
2026-11-06 |
元/吨
|
| 3 |
锌 |
25,850 |
25,280 |
-345 |
25,445 |
25,625 |
25,350 |
126,441 |
-8,474 |
4,710 |
-745 |
2026-11-06 |
元/吨
|
| 4 |
铅 |
16,175 |
16,025 |
-5 |
16,110 |
16,030 |
16,110 |
13,458 |
-12,568 |
875 |
-65 |
2026-11-06 |
元/吨
|
| 5 |
锡 |
357,280 |
343,340 |
-10,180 |
346,310 |
353,520 |
342,820 |
4,004 |
-786 |
42,233 |
2,235 |
2026-11-06 |
元/吨
|
| 6 |
镍 |
122,900 |
122,740 |
2,440 |
122,880 |
120,300 |
122,630 |
105,731 |
-798 |
121,644 |
-6,340 |
2026-11-06 |
元/吨
|
| 7 |
黄金 |
886.22 |
869.86 |
-9.4 |
879.22 |
879.26 |
872.94 |
118,404 |
1,500 |
149,549 |
-2,462 |
2026-11-06 |
元/克
|
| 8 |
白银 |
12,686 |
12,402 |
-227 |
12,575 |
12,592 |
12,450 |
1,372,641 |
-6,255 |
235,765 |
546 |
2026-11-06 |
元/千克
|