市场：上海期货 日期：2026-06-22
| 序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总存量 |
库存增减 |
持仓量 |
持仓量增减 |
发布日期 |
备注 |
| 1 |
铜 |
104,610 |
104,890 |
-80 |
104,700 |
104,970 |
104,700 |
- |
- |
106,787 |
-6,076 |
2026-06-22 |
元/吨
|
| 2 |
铝 |
23,980 |
24,110 |
220 |
24,020 |
23,890 |
24,020 |
- |
- |
185,533 |
-20,805 |
2026-06-22 |
元/吨
|
| 3 |
锌 |
24,705 |
24,710 |
-95 |
24,665 |
24,805 |
24,665 |
- |
- |
41,931 |
-7,241 |
2026-06-22 |
元/吨
|
| 4 |
铅 |
16,380 |
16,350 |
-80 |
16,340 |
16,430 |
16,340 |
- |
- |
43,541 |
-5,049 |
2026-06-22 |
元/吨
|
| 5 |
锡 |
412,230 |
422,700 |
2,820 |
417,170 |
419,880 |
417,180 |
- |
- |
27,767 |
742 |
2026-06-22 |
元/吨
|
| 6 |
镍 |
134,010 |
136,140 |
-120 |
134,660 |
136,260 |
134,660 |
- |
- |
94,112 |
-7,338 |
2026-06-22 |
元/吨
|
| 7 |
黄金 |
917 |
916.92 |
-26.06 |
916.56 |
942.98 |
916.56 |
- |
- |
167,026 |
-636 |
2026-06-22 |
元/克
|
| 8 |
白银 |
15,988 |
16,063 |
-702 |
15,964 |
16,765 |
15,964 |
- |
- |
246,652 |
1,230 |
2026-06-22 |
元/千克
|