市场：上海期货 日期：2026-06-12
| 序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总存量 |
库存增减 |
持仓量 |
持仓量增减 |
发布日期 |
备注 |
| 1 |
铜 |
103,260 |
104,570 |
1,300 |
104,410 |
103,270 |
104,600 |
188,247 |
18,735 |
6,015 |
-5,765 |
2026-06-12 |
元/吨
|
| 2 |
铝 |
24,000 |
24,150 |
220 |
24,110 |
23,930 |
24,115 |
528,885 |
4,394 |
17,040 |
-2,675 |
2026-06-12 |
元/吨
|
| 3 |
锌 |
24,080 |
24,275 |
-40 |
24,245 |
24,315 |
24,340 |
156,797 |
1,035 |
6,000 |
-275 |
2026-06-12 |
元/吨
|
| 4 |
铅 |
16,095 |
16,035 |
-90 |
16,040 |
16,125 |
16,030 |
65,185 |
3,023 |
4,370 |
-45 |
2026-06-12 |
元/吨
|
| 5 |
锡 |
399,270 |
407,990 |
9,100 |
406,320 |
398,890 |
409,590 |
10,071 |
-2,287 |
36,929 |
231 |
2026-06-12 |
元/吨
|
| 6 |
镍 |
133,480 |
134,540 |
430 |
134,440 |
134,110 |
134,870 |
94,375 |
6,704 |
125,146 |
-3,299 |
2026-06-12 |
元/吨
|
| 7 |
黄金 |
892 |
911.62 |
11.78 |
900.9 |
899.84 |
912.56 |
111,663 |
0 |
178,261 |
-3,953 |
2026-06-12 |
元/克
|
| 8 |
白银 |
15,250 |
15,972 |
480 |
15,670 |
15,492 |
16,036 |
886,061 |
-86,550 |
268,835 |
-10,553 |
2026-06-12 |
元/千克
|